binance
Biggest Gainers
#
Coin  
1
2
OpalCoin

OPAL

3
Centurion

CNT

4
Masari

MSR

5
Autonio

NIO

6
Xcash

XCASH

7
WhiteCoin

XWC

9
DomRaider

DRT

10
Grid+

GRID

11
Bob Coin

BOB

12
CryptoPing

PING

13
Blockport

BPT

14
15
Pepe

MEME

16
Verium

VRM

17
MobileGo

MGO

18
19
Yee

YEE

20
21
Crypviser

CVCOIN

22
Care Token

CARE

23
24
BANCA

BANCA

25
26
Verge

XVG

27
28
29
Ionomy

ION

30
Gameflip

FLP

31
Hedgecoin

HEDG

32
SARCoin

SAR

34
FunFair

FUN

35
36
eMark

DEM

37
SexCoin

SXC

38
Mysterium

MYST

39
40
41
Fortuna

FOTA

42
Sentinel

SENT

43
44
Pirl

PIRL

46
NameCoin

NMC

47
TeamUP

TEAM

48
CCCoin

CCC

49
ZCash

ZEC

50
People

MAN

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 2.781
$ 5,662.615
$ 1.61 B
580 M
$2.781 / $0.50894676
446.38%

$ 0.00383539
$ 6.953
$ 58.13 K
15.16 M
$0.00383539 / $0.0015489075
147.62%

$ 0.0001475208
$ 0.0736867133
$ 0
0
$0.0001475208 / $0.0000737604
100%

$ 0.037021747
$ 56.099
$ 0
0
$0.037021747 / $0.037021747
76.76%

$ 0.0025
$ 10.000
$ 551.17 K
220.47 M
$0.0025 / $0.0015
66.67%

$ 0.000044208
$ 1.478
$ 0
0
$0.000044208 / $0.000027851
57.89%

$ 0.0023533392
$ 3,161.860
$ 593.3 K
252.11 M
$0.004103976 / $0.0014839152
57.5%

$ 2.286
$ 244.904
$ 548.76 M
240 M
$2.950 / $1.532
49.25%

$ 0.0008944752
$ 38.516
$ 1.16 M
1.3 B
$0.0010639392 / $0.0006056496
47.69%

$ 0.061876464
$ 77.536
$ 18.56 M
300 M
$0.061876464 / $0.0427338106
44.79%

$ 0.001444128
$ 10,512.150
$ 519.89 K
360 M
$0.001444128 / $0.0011081472
30.32%

$ 0.0565742268
$ 1,535.869
$ 565.74 K
10 M
$0.0810626796 / $0.0446988024
26.57%

$ 0.0356320209
$ 17,069.515
$ 2.47 M
69.43 M
$0.039837042 / $0.030246643
26.44%

$ 0.0000368802
$ 37.207
$ 593.04 M
16.08 T
$0.0000368802 / $0.0000295042
25%

$ 0.0101035308
$ 4.041
$ 356.75 K
35.31 M
$0.0101035308 / $0.0101035308
22.32%

$ 0.0912267708
$ 615.690
$ 226.2 K
2.48 M
$0.0971266428 / $0.07006098
20.57%

$ 0.012
$ 310.777
$ 1.2 M
100 M
$0.012 / $0.009895
20.07%

$ 0.0017701824
$ 422.423
$ 0
0
$0.0019176976 / $0.001475152
20%

$ 0.0010123632
$ 21,113.397
$ 10.12 M
10 B
$0.0010212048 / $0.000839952
19.06%

$ 0.2314962276
$ 2.05 M
$ 49.19 M
212.5 M
$0.2499333276 / $0.1964657376
18.63%

$ 0.046668912
$ 1.787
$ 0
0
$0.046668912 / $0.039595632
17.86%

$ 0.0000516323
$ 0.1038841474
$ 7.53 K
145.85 M
$0.0000516323 / $0.0000442562
16.67%

$ 0.0005162388
$ 78.932
$ 3.57 M
6.91 B
$0.0005162388 / $0.0004424904
16.67%

$ 0.000022
$ 0.22
$ 440 K
20 B
$0.000022 / $0.00001905
15.49%

$ 0.27
$ 235.385
$ 25.6 M
94.81 M
$0.27 / $0.2212
15.38%

$ 0.004572283
$ 4.44 M
$ 73.57 M
16.09 B
$0.004572283 / $0.003982311
14.81%

$ 0.0018439975
$ 113.855
$ 184.13 K
99.86 M
$0.0018439975 / $0.0016227178
13.64%

$ 0.058629978
$ 3,316.481
$ 2 M
34.04 M
$0.063423624 / $0.0492639312
13.57%

$ 0.0297198395
$ 425.477
$ 533.98 K
17.97 M
$0.0297198395 / $0.025958768
13.52%

$ 0.010300464
$ 33.433
$ 1.03 M
100 M
$0.010300464 / $0.008554248
12.74%

$ 0.81416136
$ 65,726.094
$ 814.16 M
1 B
$1.316 / $0.709293837
12.65%

$ 0.2755733057
$ 0
$ 69 M
250.38 M
$0.2810848391 / $0.2332868789
12.46%

$ 0.1054600024
$ 0
$ 341.08 K
3.23 M
$0.1054600024 / $0.0896370721
12.43%

$ 0.0035404992
$ 915,555.930
$ 38.95 M
11 B
$0.0037617804 / $0.0031716972
11.63%

$ 0.000737599
$ 1,244.107
$ 447.69 K
606.95 M
$0.000737599 / $0.000737599
11.11%

$ 0.000737465
$ 32.021
$ 0
0
$0.0008112115 / $0.0006637185
11.11%

$ 0.000737575
$ 106.161
$ 95.1 K
128.94 M
$0.000737575 / $0.0006638175
11.11%

$ 0.052651728
$ 258.889
$ 1.71 M
32.43 M
$0.0648384 / $0.042130224
11.07%

$ 0.0001797792
$ 67.932
$ 0
0
$0.0001797792 / $0.000162096
10.91%

$ 0.094693074
$ 23 M
$ 94.69 M
1000 M
$0.105165361 / $0.0730847635
10.69%

$ 0.0008114953
$ 65.501
$ 811.5 K
1000 M
$0.0009590399 / $0.0006639507
10%

$ 0.0011022528
$ 12.940
$ 2.2 M
2 B
$0.0011022528 / $0.0010049952
9.68%

$ 0.0050885085
$ 1,392.020
$ 896.29 K
176.14 M
$0.005162255 / $0.0042035505
9.52%

$ 0.0078185494
$ 9.919
$ 265.73 K
33.99 M
$0.0078185494 / $0.0071547103
9.28%

$ 0.022929216
$ 10,479.304
$ 42.42 M
1.85 B
$0.025655376 / $0.020939856
8.74%

$ 0.441512395
$ 2,738.663
$ 6.51 M
14.74 M
$0.4563376525 / $0.407583945
8.6%

$ 0.0060686966
$ 1,653.132
$ 108.14 K
17.82 M
$0.0069396533 / $0.0047968935
8.34%

$ 0.0015133872
$ 26,286.155
$ 0
0
$0.001517808 / $0.001282032
8.33%

$ 29.890
$ 738,045.592
$ 239.15 M
8 M
$30.540 / $26.860
8.26%

$ 0.080635392
$ 406,121.063
$ 0
0
$0.08826864 / $0.059076624
8.19%

binance
Biggest Losers
#
Coin  
1
ATB coin

ATB

2
WorldBTC

WBTC

4
5
Coino

CNO

6
7
8
Zap

ZAP

9
Wi Coin

WIC

10
Blocktix

TIX

11
Eternity

ENT

12
13
14
LIFE

LIFE

15
Camcoin

CAM

16
17
18
19
20
Croat

CROAT

21
Bata

BTA

22
WavesGO

WGO

23
Neumark

NEU

24
PutinCoin

PUT

25
Suretly

SUR

26
Paragon

PRG

27
Curecoin

CURE

28
Helbiz

HBZ

29
Pluton

PLU

30
BombCoin

BOMB

32
33
34
Crowdwiz

WIZ

35
FlypMe

FYP

36
Emerald

EMD

39
TrollPlay

TPAY

41
Sumokoin

SUMO

42
ILCoin

ILC

43
Opus

OPT

44
Rivetz

RVT

45
46
Peerplays

PPY

47
PostCoin

POST

48
Votecoin

VOT

49
50
Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 0.0005175
$ 8,924.076
$ 0
0
$0.001243 / $0.0003104
-57.05%

$ 2,246.257
$ 0
$ 0
0
$4,972.630 / $2,246.257
-54.83%

$ 0.0683023156
$ 44.507
$ 683.02 K
10 M
$0.0683023156 / $0.0683023156
-53.61%

$ 0.000737604
$ 258,142.721
$ 738
1000 K
$0.0008113644 / $0.0006638436
-52.38%

$ 0.0002212818
$ 2.619
$ 23.37 K
105.6 M
$0.0004425636 / $0.0002212818
-50%

$ 0.0006638436
$ 33.608
$ 60.58 K
91.26 M
$0.000737604 / $0.0006638436
-35.71%

$ 0.0041248863
$ 12.458
$ 244.4 K
59.25 M
$0.0061939611 / $0.0041248863
-33.4%

$ 0.00302088
$ 5.438
$ 1.57 M
520 M
$0.004391328 / $0.0030194064
-31.39%

$ 0.0001223088
$ 1.226
$ 12.23 K
100 M
$0.0001223088 / $0.0001223088
-30.83%

$ 0.004140816
$ 719.277
$ 258.8 K
62.5 M
$0.005864928 / $0.0029943552
-29.4%

$ 0.001917513
$ 166.729
$ 12.5 K
6.52 M
$0.002507517 / $0.0016962615
-27.78%

$ 0.00766272
$ 5,843.185
$ 2.21 M
288.09 M
$0.0104419296 / $0.007397472
-26.62%

$ 0.0018523152
$ 808.424
$ 926.16 K
500 M
$0.002674584 / $0.0018523152
-26.28%

$ 0.0000442491
$ 45,293.113
$ 4.42 M
100 B
$0.000051624 / $0.0000368742
-25%

$ 0.0075359904
$ 0.0857648459
$ 0
0
$0.0100307952 / $0.0075359904
-24.87%

$ 0.145915872
$ 10.944
$ 175.99 K
1.21 M
$0.1516378608 / $0.145915872
-24.41%

$ 0.000449448
$ 0.062036049
$ 0
0
$0.0005732304 / $0.000449448
-21.59%

$ 0.00427344
$ 375.774
$ 1.28 M
300 M
$0.005422848 / $0.00427344
-21.2%

$ 0.0000295042
$ 615.002
$ 2.97 K
100.55 M
$0.0000368802 / $0.0000295042
-20%

$ 0.0011803568
$ 8,942.916
$ 0
0
$0.001475446 / $0.0011803568
-20%

$ 0.0031715768
$ 159.244
$ 16.02 K
5.05 M
$0.0041304256 / $0.0030978192
-18.87%

$ 0.0111378204
$ 22.956
$ 111.38 K
10 M
$0.0111378204 / $0.0111378204
-18.38%

$ 0.062097504
$ 9.693
$ 4.49 M
72.27 M
$0.062097504 / $0.062097504
-18.33%

$ 0.0006638391
$ 0.0279778972
$ 598.86 K
902.12 M
$0.0006638391 / $0.0000737599
-18.18%

$ 0.60284976
$ 14.830
$ 143 K
237,212.896
$0.7355312304 / $0.60284976
-18.03%

$ 0.0123472944
$ 7.515
$ 2.04 M
164.94 M
$0.015060192 / $0.0123472944
-18.01%

$ 0.0455821968
$ 4,668.321
$ 1.11 M
24.28 M
$0.0577522008 / $0.0438120144
-15.57%

$ 0.0013468704
$ 7.004
$ 1.35 M
1.01 B
$0.0014043408 / $0.0013468704
-14.5%

$ 0.7054463784
$ 1,841.145
$ 14.11 M
20 M
$0.837920416 / $0.687079989
-14.38%

$ 0.7456416
$ 215.490
$ 712.67 K
955,784.000
$0.8650032 / $0.7456416
-13.8%

$ 0.019915308
$ 737,758.557
$ 19.92 M
1000 M
$0.0223494012 / $0.0194727456
-13.46%

$ 0.0005163032
$ 148.971
$ 8.73 K
16.9 M
$0.0005163032 / $0.0005163032
-12.5%

$ 0.0062068032
$ 58.232
$ 157.93 K
25.44 M
$0.0070791744 / $0.0062068032
-12.32%

$ 0.0060948096
$ 38.806
$ 0
0
$0.0071646432 / $0.0060948096
-12.32%

$ 0.0108427788
$ 20.428
$ 382.5 K
35.28 M
$0.0123179868 / $0.0104739768
-11.98%

$ 0.007669636
$ 1.544
$ 149.82 K
19.53 M
$0.008407101 / $0.007669636
-11.86%

$ 0.0221
$ 4.428
$ 0
0
$0.025 / $0.0221
-11.6%

$ 3,182.960
$ 0
$ 0
0
$3,625.567 / $2,415.848
-11.33%

$ 0.08851188
$ 11,448.959
$ 1.83 M
20.69 M
$0.100313464 / $0.0847501251
-11.11%

$ 0.00184371
$ 0.7713562813
$ 0
0
$0.0020649552 / $0.00184371
-10.71%

$ 0.2365848672
$ 171.448
$ 2.12 M
8.95 M
$0.2867337792 / $0.2349624024
-10.14%

$ 0.0795874716
$ 20,428.633
$ 112 M
1.41 B
$0.0890288028 / $0.0737604
-10.01%

$ 0.0006637311
$ 42.300
$ 165.47 K
249.31 M
$0.0006637311 / $0.0005899832
-10%

$ 0.0081860835
$ 19.483
$ 1.64 M
200 M
$0.0081860835 / $0.0081860835
-9.76%

$ 0.0002917728
$ 9,401.251
$ 1.65 M
5.64 B
$0.000324192 / $0.0002902992
-9.59%

$ 0.2136757672
$ 13,828.177
$ 960.21 K
4.49 M
$0.2358768048 / $0.1992930352
-9.1%

$ 0.000737465
$ 145.183
$ 11.7 K
15.87 M
$0.0008112115 / $0.0006637185
-9.09%

$ 0.001475208
$ 16.691
$ 0
0
$0.001475208 / $0.001475208
-9.09%

$ 0.003197712
$ 12,468.935
$ 6.4 M
2 B
$0.0036412656 / $0.0031932912
-9.01%

$ 0.0075223368
$ 41.149
$ 103.62 K
13.78 M
$0.008112324 / $0.0075223368
-8.93%

binance