binance
Biggest Gainers
#
Coin  
1
Dentacoin

DCN

2
Index ERC20

ERC20

3
Change

CAG

4
BuzzCoin

BUZZ

5
Adelphoi

ADL

6
Dlisk

DLISK

7
Liquid

LQD

8
SkullBuzz

SKB

9
Dogecoin

DOGE

10
BTC Lite

BTCL

11
AdToken

ADT

12
Redcoin

RED

13
ARK

ARK

14
15
ByteCoin

BTE

16
Stox

STX

17
Patientory

PTOY

18
19
Cream

CRM

20
Decent

DCT

21
Fortuna

FOTA

22
Elastic

XEL

23
LUXCoin

LUX

24
Playkey

PKT

25
26
CloakCoin

CLOAK

27
28
Aeron

ARN

29
30
Siacoin

SC

31
TrollPlay

TPAY

32
34
PayFair

PFR

35
BLOCKv

VEE

36
Espers

ESP

37
SARCoin

SAR

39
EthLend

LEND

40
41
Ionomy

ION

42
Suretly

SUR

43
QLINK

QLC

44
SolarCoin

SLR

45
Utrust

UTK

46
BetaCoin

BET

47
BANCA

BANCA

48
LAToken

LA

50
iEx.ec

RLC

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 0.0000071757
$ 48,343.488
$ 57.41 M
8 T
$0.0000071757 / $0.0000047838
200%

$ 0.214857
$ 1.504
$ 2.79 B
13 B
$0.214857 / $0.214857
164.71%

$ 0.206517178
$ 469,716.368
$ 16.35 M
79.18 M
$0.2156854294 / $0.1702146068
116.72%

$ 0.0000184687
$ 0.0183951927
$ 361.58 K
19.58 B
$0.0000184687 / $0.0000092344
100%

$ 0.008402985
$ 1,241.974
$ 840.3 K
100 M
$0.008402985 / $0.008402985
91.49%

$ 0.0000886409
$ 0.03998685
$ 0
0
$0.0000886409 / $0.0000886409
60.87%

$ 0.02296704
$ 430.024
$ 0
0
$0.02296704 / $0.02296704
53.6%

$ 0.0008286228
$ 377.274
$ 0
0
$0.0008286228 / $0.000460346
50%

$ 0.003762
$ 571,422.928
$ 471.42 M
125.31 B
$0.003763 / $0.00305
38.72%

$ 0.002777649
$ 236.049
$ 58.33 K
21 M
$0.002777649 / $0.0024072958
36.36%

$ 0.000371374
$ 27.119
$ 371.37 K
1000 M
$0.000371374 / $0.0002785305
33.33%

$ 0.003646952
$ 623.997
$ 729.39 K
200 M
$0.003646952 / $0.003646952
32.22%

$ 0.338161897
$ 885,703.902
$ 36.59 M
108.2 M
$0.3432407895 / $0.252282442
31.68%

$ 0.0144979295
$ 581.112
$ 211.73 K
14.6 M
$0.0183763565 / $0.014405586
30.83%

$ 6.386
$ 251.592
$ 114.96 M
18 M
$6.386 / $4.937
29.36%

$ 0.012633264
$ 94.537
$ 692.19 K
54.79 M
$0.0126476064 / $0.0099010368
28.75%

$ 0.007656053
$ 2,634.410
$ 765.62 K
100 M
$0.007656053 / $0.007656053
28.13%

$ 0.0000118635
$ 366.266
$ 1.7 M
143.7 B
$0.0000118635 / $0.0000094908
25%

$ 0.0004642175
$ 6.473
$ 22.59 K
48.66 M
$0.000557061 / $0.0004642175
25%

$ 0.0089573195
$ 11,545.101
$ 0
0
$0.013112777 / $0.0065563885
24.36%

$ 0.001044516
$ 5,285.991
$ 1.04 M
1000 M
$0.001353123 / $0.000854604
22.22%

$ 0.0047350185
$ 5,364.568
$ 434.09 K
91.68 M
$0.0047350185 / $0.0045493315
21.43%

$ 0.077589063
$ 712.073
$ 793.3 K
10.22 M
$0.077589063 / $0.06396231
21.3%

$ 0.040534422
$ 153.261
$ 806.36 K
19.89 M
$0.040534422 / $0.040534422
18.95%

$ 0.0072538884
$ 478.057
$ 2.18 M
300 M
$0.0072538884 / $0.0072538884
18.04%

$ 0.1808093152
$ 6,831.163
$ 988.25 K
5.47 M
$0.2123188832 / $0.170522368
17.67%

$ 0.063
$ 7,870.972
$ 4.41 M
70 M
$0.0678 / $0.0512
16.67%

$ 0.2126820144
$ 1.26 M
$ 4.25 M
20 M
$0.22038385 / $0.2090630796
16.05%

$ 0.0038986714
$ 2.049
$ 8.37 M
2.15 B
$0.0038986714 / $0.0038986714
15.21%

$ 0.003534
$ 279,316.656
$ 116.97 M
33.1 B
$0.003596 / $0.003004
14.26%

$ 0.1049675331
$ 94.575
$ 2.24 M
21.31 M
$0.1066410633 / $0.0921371349
13.93%

$ 0.005433723
$ 2,194.137
$ 2.72 M
500 M
$0.005433723 / $0.005433723
13.7%

$ 0.000862714
$ 1,484.706
$ 76.78 K
89 M
$0.0008698048 / $0.0007256252
13%

$ 0.002079
$ 2,096.371
$ 3.18 M
1.53 B
$0.00208 / $0.00205
12.87%

$ 0.0000427086
$ 506.973
$ 973.84 K
22.8 B
$0.0000427086 / $0.0000427086
12.5%

$ 0.2755733057
$ 0
$ 69 M
250.38 M
$0.2810848391 / $0.2332868789
12.46%

$ 0.1054600024
$ 0
$ 341.08 K
3.23 M
$0.1054600024 / $0.0896370721
12.43%

$ 0.18229455
$ 2.77 M
$ 236.98 M
1.3 B
$0.18634554 / $0.17490327
12.42%

$ 0.010185747
$ 0.967645965
$ 0
0
$0.010185747 / $0.0090745746
12.24%

$ 0.0194953716
$ 1,258.231
$ 374.19 K
19.19 M
$0.0203230053 / $0.017472267
12.17%

$ 0.26786295
$ 3.054
$ 63.21 K
235,960.936
$0.26786295 / $0.26786295
11.76%

$ 0.0191894352
$ 518,448.838
$ 11.51 M
600 M
$0.0191894352 / $0.0177133248
11.23%

$ 0.01889
$ 0.03777776
$ 1.12 M
59.16 M
$0.01889 / $0.01889
11.12%

$ 0.042150949
$ 258,615.162
$ 21.08 M
500 M
$0.0424294795 / $0.040479766
11%

$ 0.00829763
$ 2,334.812
$ 0
0
$0.00831209 / $0.00806868
10.89%

$ 0.0000741117
$ 2,264.854
$ 1.48 M
20 B
$0.0000836745 / $0.000071721
10.71%

$ 0.025864128
$ 0.025864128
$ 10.35 M
400 M
$0.025864128 / $0.025864128
10.06%

$ 0.053883112
$ 21.726
$ 459.95 K
8.54 M
$0.053883112 / $0.053883112
9.96%

$ 0.7877975273
$ 1.79 M
$ 68.54 M
87 M
$0.8010651102 / $0.7257275066
9.92%

binance
Biggest Losers
#
Coin  
1
WorldBTC

WBTC

2
BlockCDN

BCDN

3
DavorCoin

DAV

4
Obits Coin

OBITS

5
6
BitStone

BST

7
Spoon

SPN

9
10
UpToken

UP

11
FileCoin

FIL

12
PutinCoin

PUT

13
FaucetCoin

DROP

14
MobileGo

MGO

15
Minereum

MNE

16
17
Blockport

BPT

18
Ratecoin

XRA

19
20
Sentinel

SENT

21
CrowdCoin

CRC

22
AventCoin

AVT

23
Edgeless

EDG

24
Pirl

PIRL

25
26
Ubiq

UBQ

27
Upfiring

UFR

29
Gameflip

FLP

31
ATB coin

ATB

32
Nuls

NULS

33
34
Factoids

FCT

35
NagaCoin

NGC

36
DMarket

DMT

39
Covesting

COV

40
DeepOnion

ONION

41
Bitcore

BTX

42
FireLotto

FLOT

43
Croat

CROAT

44
Numerai

NMR

45
Rise

RISE

46
PenCoin

PEN

47
48
49
ReddCoin

RDD

50
KATZcoin

KAT

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 2,246.257
$ 0
$ 0
0
$4,972.630 / $2,246.257
-54.83%

$ 0.0020672286
$ 135.068
$ 2.07 M
1000 M
$0.00429678 / $0.0020672286
-42.15%

$ 0.0002295072
$ 24.975
$ 316.78 K
1.38 B
$0.000262977 / $0.0002295072
-41.1%

$ 0.012874302
$ 297.916
$ 235.3 K
18.28 M
$0.012874302 / $0.011035116
-39.13%

$ 0.0267941726
$ 22.077
$ 4.02 M
150 M
$0.0423700238 / $0.0267941726
-36.76%

$ 0.1228487064
$ 118.180
$ 0
0
$0.1228487064 / $0.1228487064
-36.07%

$ 0.00332444
$ 864.701
$ 1.66 M
500 M
$0.0051077646 / $0.00332444
-31.24%

$ 0.2949100428
$ 5,993.293
$ 2.4 M
8.15 M
$2.324 / $0.141274272
-30.95%

$ 0.0156965688
$ 34.866
$ 1.34 M
85.24 M
$0.0214839042 / $0.0156965688
-26.94%

$ 0.0012980324
$ 482.193
$ 239.67 K
184.64 M
$0.0017616154 / $0.0012980324
-26.32%

$ 21.099
$ 9,399.445
$ 0
0
$27.505 / $19.780
-26.02%

$ 0.00006
$ 57.910
$ 69.84 K
1.16 B
$0.00008 / $0.00006
-25%

$ 0.0000027703
$ 347.020
$ 83.11 K
30 B
$0.0000036937 / $0.0000027703
-25%

$ 0.00605
$ 166.070
$ 605 K
100 M
$0.00605 / $0.00605
-22.24%

$ 0.0215159904
$ 1.076
$ 202.56 K
9.41 M
$0.0215159904 / $0.0215159904
-20.91%

$ 0.0369258037
$ 27.847
$ 690.78 K
18.71 M
$0.0370188158 / $0.0369258037
-19.8%

$ 0.016875859
$ 43,728.065
$ 1.17 M
69.43 M
$0.018915798 / $0.016319512
-17.65%

$ 0.005023
$ 213.621
$ 675.87 K
134.55 M
$0.0065 / $0.005023
-16.28%

$ 0.0010232196
$ 8.442
$ 512.21 K
500.59 M
$0.0012216477 / $0.0010232196
-16.24%

$ 0.000997038
$ 404.758
$ 1.99 M
2 B
$0.0011608371 / $0.000997038
-15.66%

$ 0.0014960194
$ 2,694.910
$ 0
0
$0.0018053282 / $0.0014860153
-15.1%

$ 0.145
$ 2,797.992
$ 1.45 M
10 M
$0.145 / $0.145
-14.71%

$ 0.007842786
$ 3,882.724
$ 1.04 M
132.05 M
$0.007842786 / $0.007842786
-13.4%

$ 0.007407816
$ 51.425
$ 251.77 K
33.99 M
$0.007407816 / $0.0073152183
-13.04%

$ 0.0012432948
$ 2.386
$ 35.55 K
28.6 M
$0.00142362 / $0.0012432948
-12.67%

$ 0.1096162281
$ 30,408.346
$ 4.16 M
37.99 M
$0.12086607 / $0.093903639
-12.47%

$ 0.02258
$ 161.437
$ 18.4 M
815 M
$0.02258 / $0.02258
-12.28%

$ 0.0221
$ 4.428
$ 0
0
$0.025 / $0.0221
-11.6%

$ 0.0056491246
$ 169.749
$ 564.91 K
100 M
$0.0062047762 / $0.005556516
-11.59%

$ 3,182.960
$ 0
$ 0
0
$3,625.567 / $2,415.848
-11.33%

$ 0.0018461595
$ 21,609.939
$ 0
0
$0.002078426 / $0.001838976
-11.18%

$ 0.6235208
$ 4.53 M
$ 24.94 M
40 M
$0.6983812 / $0.606464
-10.6%

$ 0.0006731155
$ 40.373
$ 673.12 K
1000 M
$0.000699279 / $0.0006731155
-10.16%

$ 1.321
$ 84,492.111
$ 12.2 M
9.24 M
$1.403 / $1.283
-9.6%

$ 0.0417089761
$ 675.993
$ 3.25 M
77.91 M
$0.0442059658 / $0.0414315328
-9.44%

$ 0.144644504
$ 120.451
$ 8.23 M
56.92 M
$0.14557754 / $0.144644504
-9.12%

$ 0.0161373016
$ 286.863
$ 166.91 K
10.34 M
$0.0161373016 / $0.0160440224
-8.95%

$ 0.0011331918
$ 14.501
$ 550.73 K
486 M
$0.001769118 / $0.0011308011
-8.85%

$ 0.20666217
$ 2,322.797
$ 4.13 M
20 M
$0.206685897 / $0.195249483
-8.79%

$ 0.04624055
$ 4.164
$ 1.03 M
22.24 M
$0.04624055 / $0.04624055
-8.76%

$ 0.1718533185
$ 380.277
$ 3.15 M
18.32 M
$0.1898649575 / $0.1718533185
-8.41%

$ 0.0020407728
$ 25.138
$ 0
0
$0.0022262976 / $0.0020407728
-8.33%

$ 0.0011111724
$ 11.897
$ 0
0
$0.0011111724 / $0.0011111724
-7.69%

$ 20.916
$ 5,233.176
$ 229.65 M
10.98 M
$22.616 / $20.916
-7.51%

$ 0.0069257625
$ 9,285.364
$ 1.06 M
153.33 M
$0.0074798235 / $0.006833419
-7.41%

$ 0.3018786938
$ 0.4293562835
$ 0
0
$0.3344257449 / $0.254892523
-7.4%

$ 0.0002126655
$ 5,466.712
$ 1.2 M
5.64 B
$0.0002126655 / $0.0002126655
-7.29%

$ 107,194.656
$ 0
$ 0
0
$116,653.008 / $107,194.656
-7.27%

$ 0.0012088466
$ 150,847.561
$ 35.74 M
29.57 B
$0.0013018348 / $0.0012088466
-7.14%

$ 0.0011954709
$ 10,354.271
$ 5.98 M
5 B
$0.0012874302 / $0.0011035116
-7.14%

binance