binance
Biggest Gainers
#
Coin  
1
2
Oxycoin

OXY

3
PutinCoin

PUT

5
Cream

CRM

6
Adelphoi

ADL

7
SkullBuzz

SKB

8
9
Luckbox

LCK

10
11
AventCoin

AVT

12
Shift

SHIFT

14
15
Hubiit

HBT

16
Grid+

GRID

17
Wagerr

WGR

19
CanYaCoin

CAN

20
BlockCDN

BCDN

21
Pirl

PIRL

22
PARKGENE

GENE

23
Datum

DAT

24
Covesting

COV

25
26
27
Stox

STX

28
Spectre

XSPEC

29
Redcoin

RED

30
IndaHash

IDH

31
Eidoo

EDO

32
QLINK

QLC

33
CryptoPay

CPAY

34
SARCoin

SAR

36
Time

TIME

37
Pluton

PLU

39
40
Lykke

LKK

41
iXledger

IXT

42
STAC

STAC

43
SirinLabs

SRN

44
45
AidCoin

AID

47
BitBar

BTB

48
Maecenas

ART

49
Particl

PART

50
Playkey

PKT

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 0.001395
$ 10.691
$ 91.61 K
65.67 M
$0.001395 / $0.001395
210%

$ 0.00006
$ 32.844
$ 67.34 K
1.12 B
$0.00006 / $0.00006
100%

$ 0.0001594538
$ 317.472
$ 139.17 K
872.78 M
$0.0001594538 / $0.0000797269
100%

$ 0.0002397216
$ 161,893.288
$ 2.38 M
9.93 B
$0.0002397216 / $0.0001598144
50%

$ 0.000476943
$ 4.398
$ 22.67 K
47.53 M
$0.000794905 / $0.000476943
50%

$ 0.0055082217
$ 396.218
$ 550.82 K
100 M
$0.0055082217 / $0.0055082217
50%

$ 0.0002380587
$ 592.770
$ 0
0
$0.0002380587 / $0.0001587058
50%

$ 0.0053220311
$ 266.234
$ 315.34 K
59.25 M
$0.0053220311 / $0.0053220311
48.89%

$ 0.0017027747
$ 395.255
$ 1.02 M
600 M
$0.0017027747 / $0.0011601131
46.78%

$ 0.1018783606
$ 1,905.422
$ 3.42 M
33.56 M
$0.106487522 / $0.1018783606
34.24%

$ 0.142287995
$ 3.771
$ 1.42 M
10 M
$0.142287995 / $0.142287995
31.42%

$ 0.08721968
$ 1,860.046
$ 1.18 M
13.49 M
$0.0962918 / $0.0652556
29.7%

$ 0.0140499568
$ 184.465
$ 145.32 K
10.34 M
$0.0140499568 / $0.0140499568
28.47%

$ 0.875251323
$ 698.840
$ 554.79 K
633,858.311
$0.875251323 / $0.875251323
27.56%

$ 0.26258953
$ 1,200.961
$ 8.35 M
31.8 M
$0.26258953 / $0.26207092
25.85%

$ 0.0487816
$ 220.220
$ 14.63 M
300 M
$0.0487816 / $0.0452972
24.44%

$ 0.0555527032
$ 251.562
$ 11.11 M
200 M
$0.0555527032 / $0.0552343496
22.46%

$ 0.036674374
$ 3.337
$ 0
0
$0.036674374 / $0.0302164951
21.37%

$ 0.012916736
$ 151.818
$ 1.29 M
100 M
$0.012916736 / $0.012916736
18.91%

$ 0.0106188516
$ 1,959.019
$ 10.62 M
1000 M
$0.0118290564 / $0.00834624
18.72%

$ 0.009654469
$ 12.311
$ 328.13 K
33.99 M
$0.009654469 / $0.008218267
17.48%

$ 0.001208856
$ 317.343
$ 0
0
$0.001208856 / $0.0010476752
15.38%

$ 0.0010830264
$ 47,053.904
$ 2.87 M
2.65 B
$0.0011509332 / $0.0010029312
15.19%

$ 0.08819178
$ 167.089
$ 1.76 M
20 M
$0.092248776 / $0.078771888
14.41%

$ 0.000636732
$ 26.097
$ 119.85 K
188.22 M
$0.000636732 / $0.0005571405
14.29%

$ 0.0006359792
$ 601.566
$ 4.39 M
6.91 B
$0.0006359792 / $0.0005564818
14.29%

$ 0.0145573827
$ 1,178.446
$ 827.29 K
56.83 M
$0.0152073739 / $0.0136100551
13.87%

$ 0.0786904503
$ 1,799.039
$ 2.03 M
25.83 M
$0.0823578877 / $0.0688043147
13.58%

$ 0.0049891328
$ 657.927
$ 997.83 K
200 M
$0.0049891328 / $0.0049821696
13.42%

$ 0.0067645035
$ 86.992
$ 2.71 M
400 M
$0.0067645035 / $0.0024252075
13.14%

$ 0.3211532739
$ 1.54 M
$ 28.35 M
88.29 M
$0.3211532739 / $0.3208339567
12.91%

$ 0.016724799
$ 314,561.148
$ 10.03 M
600 M
$0.016724799 / $0.0163265895
12.9%

$ 0.0204544
$ 2,054.788
$ 1.85 M
90.41 M
$0.0204544 / $0.017408
12.55%

$ 0.2755733057
$ 0
$ 69 M
250.38 M
$0.2810848391 / $0.2332868789
12.46%

$ 0.1054600024
$ 0
$ 341.08 K
3.23 M
$0.1054600024 / $0.0896370721
12.43%

$ 1.716
$ 7,436.010
$ 1.22 M
710,112.811
$1.908 / $1.576
12.19%

$ 0.714987249
$ 68.210
$ 14.3 M
20 M
$0.714987249 / $0.714987249
12.13%

$ 0.003181788
$ 10.928
$ 0
0
$0.0032613327 / $0.0030226986
11.11%

$ 0.0006463875
$ 217.380
$ 646.39 K
1000 M
$0.0006463875 / $0.0006463875
10.95%

$ 0.01098
$ 917.421
$ 14.12 M
1.29 B
$0.01098 / $0.01098
10.35%

$ 0.01225176
$ 221.463
$ 805.91 K
65.78 M
$0.01225176 / $0.01225176
10.27%

$ 0.0000747512
$ 125.673
$ 25.57 K
342.01 M
$0.0000747512 / $0.0000625824
10.26%

$ 0.008595882
$ 90,082.736
$ 4.92 M
572.17 M
$0.0091530225 / $0.0075611925
10.2%

$ 0.0008720569
$ 612.798
$ 1.48 M
1.7 B
$0.0008720569 / $0.000792779
10%

$ 0.01276624
$ 2,987.897
$ 1.28 M
100 M
$0.014282231 / $0.012048139
9.59%

$ 0.02575586
$ 1,839.777
$ 2.74 M
106.44 M
$0.0278163288 / $0.024567128
9.43%

$ 2.863
$ 190.297
$ 123.36 K
43,084.366
$2.944 / $2.747
9.16%

$ 0.0355066851
$ 172.101
$ 3.55 M
100 M
$0.0355066851 / $0.0351889519
9.02%

$ 0.896113948
$ 79,108.078
$ 8.2 M
9.15 M
$0.956867436 / $0.822570252
8.83%

$ 0.021050016
$ 0.021050016
$ 418.75 K
19.89 M
$0.021050016 / $0.021050016
8.6%

binance
Biggest Losers
#
Coin  
1
WorldBTC

WBTC

3
Autonio

NIO

4
ATB coin

ATB

5
BitcoinZ

BTCZ

6
Opus

OPT

7
8
DavorCoin

DAV

9
Zeepin

ZPT

10
Sparks

SPK

11
Serenity

SRNT

12
Diamond

DMD

13
GoByte

GBX

14
15
16
Suretly

SUR

17
Bob Coin

BOB

18
HappyCoin

HPC

19
20
Santiment

SAN

21
AC3

AC3

22
23
Mysterium

MYST

25
Eternity

ENT

26
Zap

ZAP

27
HTML Coin

HTML

28
BitJob

STU

29
30
Numerai

NMR

31
Octocoin

888

32
Sentinel

SENT

34
MarsCoin

MRS

37
38
39
Kapu

KAPU

40
Blockport

BPT

41
Hacken

HKN

42
DIMCOIN

DIM

43
KATZcoin

KAT

44
GeoCoin

GEO

45
NagaCoin

NGC

46
Voise

VOISE

49
50
ZClassic

ZCL

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 2,246.257
$ 0
$ 0
0
$4,972.630 / $2,246.257
-54.83%

$ 0.0000795305
$ 1.193
$ 2.45 K
30.86 M
$0.0000795305 / $0.0000795305
-50%

$ 0.0011
$ 9.163
$ 242.51 K
220.47 M
$0.00199 / $0.0011
-44.72%

$ 0.0005294
$ 7,858.550
$ 0
0
$0.0009939 / $0.0003007
-42.97%

$ 0.000139264
$ 1.111
$ 764.46 K
5.49 B
$0.000139264 / $0.000139264
-30.43%

$ 0.0010333765
$ 6.293
$ 257.63 K
249.31 M
$0.0010333765 / $0.0010333765
-27.78%

$ 0.0000051861
$ 11.338
$ 742.36 K
143.14 B
$0.0000051861 / $0.0000051861
-25%

$ 0.000242346
$ 0.07997418
$ 334.5 K
1.38 B
$0.000242346 / $0.000242346
-25%

$ 0.012056968
$ 45.021
$ 6.03 M
500 M
$0.016585415 / $0.012056968
-24.47%

$ 0.0030320732
$ 47.419
$ 24 K
7.92 M
$0.0030320732 / $0.0030320732
-24%

$ 0.0088
$ 1.214
$ 0
0
$0.009 / $0.0088
-23.48%

$ 0.4491410245
$ 4,411.178
$ 1.5 M
3.34 M
$0.46793785 / $0.416543998
-23%

$ 0.02328
$ 25.321
$ 141.87 K
6.09 M
$0.03049 / $0.02328
-22.5%

$ 0.0105
$ 280.991
$ 0
0
$0.0224 / $0.0105
-20.09%

$ 0.0000322362
$ 35.323
$ 518.36 M
16.08 T
$0.0000402952 / $0.0000322362
-20%

$ 0.588600753
$ 152.094
$ 139.74 K
237,407.146
$0.588600753 / $0.588600753
-19.94%

$ 0.00085705
$ 305.905
$ 308.54 K
360 M
$0.0018477998 / $0.00085705
-19.61%

$ 0.05587085
$ 114.870
$ 1.24 M
22.14 M
$0.074228415 / $0.05587085
-17.74%

$ 0.0022352204
$ 156.590
$ 58.61 K
26.22 M
$0.0022352204 / $0.0022352204
-17.65%

$ 0.3088
$ 30,629.714
$ 25.73 M
83.34 M
$0.3724 / $0.1143
-17.08%

$ 0.001
$ 83.481
$ 80.32 K
80.32 M
$0.0011 / $0.001
-16.67%

$ 0.02212
$ 1.686
$ 1.42 M
63.99 M
$0.02212 / $0.02212
-16.65%

$ 0.054698244
$ 29.099
$ 1.77 M
32.43 M
$0.054698244 / $0.054698244
-16.45%

$ 0.1511642708
$ 141.240
$ 1.35 M
8.92 M
$0.1789829732 / $0.1465278204
-15.54%

$ 0.0008769959
$ 143.849
$ 5.72 K
6.52 M
$0.0009567228 / $0.0008769959
-15.38%

$ 0.0022
$ 6.338
$ 1.14 M
520 M
$0.0022 / $0.0022
-15.38%

$ 0.0000285
$ 18.848
$ 0
0
$0.00003356 / $0.0000285
-15.08%

$ 0.0002033966
$ 5.142
$ 40.68 K
200 M
$0.0002033966 / $0.0002033966
-14.49%

$ 0.0011391066
$ 5,830.299
$ 0
0
$0.0013367598 / $0.0008669
-14.45%

$ 4.248
$ 16,903.856
$ 46.69 M
10.99 M
$5.055 / $4.074
-13.17%

$ 0.0005580883
$ 3.000
$ 28.34 K
50.79 M
$0.0006378152 / $0.0005580883
-12.5%

$ 0.0012221655
$ 4.143
$ 2.44 M
2 B
$0.0013612455 / $0.0012221655
-12.13%

$ 0.1352168224
$ 32,805.379
$ 1.15 M
8.54 M
$0.1718911964 / $0.1271644055
-12.08%

$ 0.00000496
$ 10,458.097
$ 0
0
$0.00000549 / $0.0000044
-12.06%

$ 0.0221
$ 4.428
$ 0
0
$0.025 / $0.0221
-11.6%

$ 3,182.960
$ 0
$ 0
0
$3,625.567 / $2,415.848
-11.33%

$ 0.0019931725
$ 7.949
$ 0
0
$0.0019931725 / $0.0019931725
-10.71%

$ 7.474
$ 622,209.904
$ 128.58 M
17.2 M
$7.638 / $7.465
-10.19%

$ 0.0002032056
$ 5.080
$ 0
0
$0.0002032056 / $0.0002032056
-10%

$ 0.006275985
$ 4,235.663
$ 435.77 K
69.43 M
$0.00681492 / $0.00594567
-9.75%

$ 0.1014637806
$ 1,588.146
$ 556.89 K
5.49 M
$0.1193832081 / $0.0966056247
-9.39%

$ 0.0000676572
$ 46.151
$ 0
0
$0.0000676572 / $0.0000676572
-9.3%

$ 0.0007954
$ 754.972
$ 3.98 M
5 B
$0.00087494 / $0.0007954
-9.09%

$ 0.2010487544
$ 67.498
$ 745.59 K
3.71 M
$0.2010487544 / $0.2010487544
-9.07%

$ 0.024832548
$ 25,883.343
$ 1.93 M
77.91 M
$0.025628463 / $0.0241162245
-9.04%

$ 0.0000361977
$ 2.124
$ 29.88 K
825.58 M
$0.0000361977 / $0.0000361977
-8.7%

$ 0.0016780512
$ 194,493.096
$ 2.52 M
1.5 B
$0.0017579584 / $0.0016780512
-8.7%

$ 0.29455992
$ 309.170
$ 17.67 M
60 M
$0.29455992 / $0.29455992
-8.47%

$ 0.00548826
$ 20,092.154
$ 384.18 K
70 M
$0.00691998 / $0.00532918
-8%

$ 0.19908862
$ 1,822.279
$ 1.12 M
5.61 M
$0.21841684 / $0.19678196
-7.91%

binance